优德w88官网登录

深市换手率创6月新低股(51只)

  序号代码证券称号今开今收最高最低涨跌幅%换手率%1200160东沣B1.14001.14001.15001.13000.88500.00152200037深南电B4.98004.98005.05004.9600-0.79680.00173000959首钢股分3.43003.41003.44003.4100-0.58310.06534002397梦洁股分4.98004.95005.02004.9400-0.60240.14515002578闽发铝业3.22003.21003.24003.2000-0.31060.16036002286保龄宝5.82005.75005.87005.7500-1.20270.17887002295精艺股分7.83007.84007.90007.83000.00000.21588000912泸天化5.19005.11005.22005.1000-0.96900.27149000848承德露露7.75007.69007.77007.6600-0.25940.302810002701奥瑞金4.60004.59004.65004.5800-0.64940.323511300519新光药业13.810013.720013.900013.7200-0.36310.407212000151中成股分10.09009.970010.10009.9400-0.99300.425313002330得利斯6.31006.26006.31006.2000-1.26180.429414002056横店东磁6.90006.85006.94006.8500-0.58060.432715002153石基信息38.530038.490039.380038.4800-1.00310.439216000721西安饮食4.03004.04004.08004.02000.24810.445417002299圣农开展26.800026.530026.860026.4600-0.59950.516018002519银河电子3.91003.84003.93003.8300-1.53850.535119002340格林美4.55004.51004.59004.5000-0.87910.543720300547川环科技9.42009.38009.54009.3300-0.53020.601421000901航天科技11.390011.290011.440011.2500-0.79090.674222000655金岭矿业5.32005.27005.33005.2300-0.37810.687523002073软控股分5.79005.72005.79005.6900-0.86660.690424002882金龙羽10.890010.670010.890010.6700-0.83640.714225002192融捷股分16.260015.900016.300015.9000-1.24220.751926000536华映科技2.76002.72002.78002.7100-0.72990.819827002288超华科技4.66004.67004.72004.64000.00000.880528002805丰元股分12.590012.600012.720012.48000.07940.913429300477合纵科技7.33007.11007.33007.0900-1.79560.967030000831五矿稀土12.760012.660012.900012.6600-1.24801.006231002385大年夜北农4.62004.57004.64004.5600-1.72041.102832002935天奥电子30.800030.490030.800030.4200-0.52201.146633002836新宏泽13.730013.560013.750013.5600-1.23821.161534300539横河模具7.71007.78007.86007.7100-0.12841.286735300471厚普股分8.80008.83008.88008.75000.34091.443836300310宜通世纪5.60005.54005.65005.5300-0.71681.461537002933新兴装备42.150041.620042.460041.5900-0.95191.470838002274华昌化工7.06007.06007.14007.02000.56981.480439002870喷鼻山股分20.890020.920021.290020.7800-0.14321.513540002862实丰文明19.900019.590019.900019.5300-1.65661.916841300545联得装备24.860024.480025.030024.4500-1.48891.978142300711广哈通信16.260016.080016.480016.0800-1.04622.065843300647超频三14.400014.300014.520014.2400-0.69442.217044002951金时科技19.700019.520019.850019.5200-1.01422.320245002937兴瑞科技15.620015.530015.710015.4300-0.19282.343746300761立华股分68.000067.240068.200067.0000-1.03032.509047000713丰乐种业8.74008.62008.75008.6000-1.48572.529848002547春兴精工9.02008.94009.18008.9000-0.88693.065849002952亚世光电36.750036.950037.250036.75000.00003.809550002945华林证券15.990015.850016.150015.8100-0.56464.068451300739明阳电路20.230019.800020.440019.7000-1.39444.0977

上一篇:油管搬运的小派5k、叁星mr+、htc vive pro的比较视频
下一篇:没有了